Historical Mutual Fund NAV of Sundaram Balanced Advantage Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 34.9982 |
| 21-09-2026 | 35.0367 |
| 18-09-2026 | 35.0965 |
| 17-09-2026 | 34.7878 |
| 16-09-2026 | 34.6709 |
| 15-09-2026 | 34.6353 |
| 11-09-2026 | 35.1775 |
| 10-09-2026 | 35.287 |
| 09-09-2026 | 35.2698 |
| 08-09-2026 | 35.4142 |
| 07-09-2026 | 35.4908 |
| 04-09-2026 | 35.5094 |
| 03-09-2026 | 35.5015 |
| 02-09-2026 | 35.481 |
| 01-09-2026 | 35.6133 |
| 31-08-2026 | 35.7561 |
| 28-08-2026 | 35.8027 |
| 27-08-2026 | 35.7792 |
| 26-08-2026 | 35.8273 |
| 25-08-2026 | 35.861 |
| 24-08-2026 | 35.7313 |
| 21-08-2026 | 35.8193 |
| 20-08-2026 | 35.8044 |
| 19-08-2026 | 35.6729 |
| 18-08-2026 | 35.717 |
| 17-08-2026 | 35.7955 |
| 14-08-2026 | 35.8111 |
| 13-08-2026 | 35.8414 |
| 12-08-2026 | 35.8665 |
| 11-08-2026 | 35.8541 |
| 10-08-2026 | 35.8267 |
| 07-08-2026 | 35.7518 |
| 06-08-2026 | 35.7297 |
| 05-08-2026 | 35.7052 |
| 04-08-2026 | 35.5947 |
| 03-08-2026 | 35.6744 |
| 31-07-2026 | 35.3156 |
| 30-07-2026 | 35.1801 |
| 29-07-2026 | 35.1469 |
| 28-07-2026 | 34.9468 |
| 27-07-2026 | 34.881 |
| 24-07-2026 | 34.6035 |
| 23-07-2026 | 34.7453 |
| 22-07-2026 | 34.8846 |
| 21-07-2026 | 35.0871 |
| 20-07-2026 | 35.08 |
| 17-07-2026 | 35.1465 |
| 16-07-2026 | 35.0905 |
| 15-07-2026 | 35.1565 |
| 14-07-2026 | 35.0319 |
| 13-07-2026 | 35.2124 |
| 10-07-2026 | 35.2009 |
| 09-07-2026 | 34.9125 |
| 08-07-2026 | 34.6948 |
| 07-07-2026 | 35.1528 |
| 06-07-2026 | 35.2338 |
| 03-07-2026 | 35.0865 |
| 02-07-2026 | 35.0474 |
| 01-07-2026 | 34.9133 |
| 30-06-2026 | 34.8276 |
| 29-06-2026 | 34.7849 |
| 25-06-2026 | 34.9634 |
| 24-06-2026 | 34.9218 |
| 23-06-2026 | 34.8221 |
| 22-06-2026 | 35.0473 |
| 19-06-2026 | 34.9244 |
| 18-06-2026 | 34.9673 |
| 17-06-2026 | 34.9086 |
| 16-06-2026 | 34.819 |
| 15-06-2026 | 34.6776 |
| 12-06-2026 | 34.2618 |
| 11-06-2026 | 33.7659 |
| 10-06-2026 | 33.8616 |
| 09-06-2026 | 33.926 |
| 08-06-2026 | 33.7235 |
| 05-06-2026 | 34.0225 |
| 04-06-2026 | 34.002 |
| 03-06-2026 | 33.9688 |
| 02-06-2026 | 34.0786 |
| 01-06-2026 | 34.0339 |
| 29-05-2026 | 34.2258 |
| 27-05-2026 | 34.5864 |
| 26-05-2026 | 34.5578 |
| 25-05-2026 | 34.5977 |
| 22-05-2026 | 34.301 |
| 21-05-2026 | 34.2975 |
| 20-05-2026 | 34.3449 |
| 19-05-2026 | 34.2699 |
| 18-05-2026 | 34.2426 |
| 15-05-2026 | 34.3806 |
| 14-05-2026 | 34.4565 |
| 13-05-2026 | 34.2234 |
| 12-05-2026 | 34.2303 |
| 11-05-2026 | 34.6756 |
| 08-05-2026 | 34.9936 |
| 07-05-2026 | 35.1447 |
| 06-05-2026 | 35.0443 |
| 05-05-2026 | 34.7004 |
| 04-05-2026 | 34.7259 |
| 30-04-2026 | 34.5766 |
| 29-04-2026 | 34.7496 |
| 28-04-2026 | 34.6414 |
| 27-04-2026 | 34.7348 |
| 24-04-2026 | 34.5217 |
| 23-04-2026 | 34.7611 |
| 22-04-2026 | 34.9514 |
| 21-04-2026 | 35.1147 |
| 20-04-2026 | 34.8661 |
| 17-04-2026 | 34.8953 |
| 16-04-2026 | 34.7585 |
| 15-04-2026 | 34.7477 |
| 13-04-2026 | 34.3373 |
| 10-04-2026 | 34.5524 |
| 09-04-2026 | 34.1841 |
| 08-04-2026 | 34.3648 |
| 07-04-2026 | 33.3837 |
| 06-04-2026 | 33.2717 |
| 02-04-2026 | 33.0191 |
| 01-04-2026 | 32.9697 |
| 31-03-2026 | 32.6209 |
| 30-03-2026 | 32.6212 |
| 27-03-2026 | 33.1288 |
| 25-03-2026 | 33.6042 |
| 24-03-2026 | 33.2421 |
| 23-03-2026 | 32.8306 |
| 20-03-2026 | 33.3779 |
| 19-03-2026 | 33.3519 |
| 18-03-2026 | 34.0299 |
| 17-03-2026 | 33.8175 |
| 16-03-2026 | 33.6271 |
| 13-03-2026 | 33.5118 |
| 12-03-2026 | 33.932 |
| 11-03-2026 | 34.1438 |
| 10-03-2026 | 34.4622 |
| 09-03-2026 | 34.1921 |
| 06-03-2026 | 34.6518 |
| 05-03-2026 | 34.8589 |
| 04-03-2026 | 34.643 |
| 02-03-2026 | 34.9999 |
| 27-02-2026 | 35.3251 |
| 26-02-2026 | 35.6343 |
| 25-02-2026 | 35.6271 |
| 24-02-2026 | 35.5199 |
| 23-02-2026 | 35.7634 |
| 20-02-2026 | 35.638 |
| 19-02-2026 | 35.5902 |
| 18-02-2026 | 35.9322 |
| 17-02-2026 | 35.8804 |
| 16-02-2026 | 35.7652 |
| 13-02-2026 | 35.6543 |
| 12-02-2026 | 35.9218 |
| 11-02-2026 | 36.0519 |
| 10-02-2026 | 35.9851 |
| 09-02-2026 | 35.9553 |
| 06-02-2026 | 35.7713 |
| 05-02-2026 | 35.7172 |
| 04-02-2026 | 35.7469 |
| 03-02-2026 | 35.6677 |
| 02-02-2026 | 35.198 |
| 30-01-2026 | 35.3713 |
| 29-01-2026 | 35.3599 |
| 28-01-2026 | 35.3416 |
| 27-01-2026 | 35.1328 |
| 23-01-2026 | 35.1097 |
| 22-01-2026 | 35.3079 |
| 21-01-2026 | 35.1613 |
| 20-01-2026 | 35.2947 |
| 19-01-2026 | 35.5509 |
| 16-01-2026 | 35.6562 |
| 14-01-2026 | 35.607 |
| 13-01-2026 | 35.7062 |
| 12-01-2026 | 35.7407 |
| 09-01-2026 | 35.6932 |
| 08-01-2026 | 35.8797 |
| 07-01-2026 | 36.1261 |
| 06-01-2026 | 36.1257 |
| 05-01-2026 | 36.1653 |
| 02-01-2026 | 36.2376 |
| 01-01-2026 | 36.0612 |
| 31-12-2025 | 36.0065 |
| 30-12-2025 | 35.8102 |
| 29-12-2025 | 35.9034 |
| 26-12-2025 | 35.991 |
| 24-12-2025 | 36.0718 |
| 23-12-2025 | 36.1007 |
| 22-12-2025 | 36.0567 |
| 19-12-2025 | 35.9454 |
| 18-12-2025 | 35.8028 |
| 17-12-2025 | 35.8378 |
| 16-12-2025 | 35.9625 |
| 15-12-2025 | 36.0559 |
| 12-12-2025 | 36.0997 |
| 11-12-2025 | 35.9684 |
| 10-12-2025 | 35.8628 |
| 09-12-2025 | 35.9529 |
| 08-12-2025 | 36.0222 |
| 05-12-2025 | 36.2315 |
| 04-12-2025 | 36.1091 |
| 03-12-2025 | 36.115 |
| 02-12-2025 | 36.1972 |
| 01-12-2025 | 36.2863 |
| 28-11-2025 | 36.298 |
| 27-11-2025 | 36.2919 |
| 26-11-2025 | 36.2736 |
| 25-11-2025 | 36.0059 |
| 24-11-2025 | 36.0286 |
| 21-11-2025 | 36.1291 |
| 20-11-2025 | 36.2691 |
| 19-11-2025 | 36.1776 |
| 18-11-2025 | 36.0916 |
| 17-11-2025 | 36.1713 |
| 14-11-2025 | 36.0331 |
| 13-11-2025 | 35.9794 |
| 12-11-2025 | 35.9715 |
| 11-11-2025 | 35.9061 |
| 10-11-2025 | 35.8282 |
| 07-11-2025 | 35.743 |
| 06-11-2025 | 35.7464 |
| 04-11-2025 | 35.8993 |
| 03-11-2025 | 36.0164 |
| 31-10-2025 | 35.9025 |
| 30-10-2025 | 36.0322 |
| 29-10-2025 | 36.1822 |
| 28-10-2025 | 36.0494 |
| 27-10-2025 | 36.1088 |
| 24-10-2025 | 35.9447 |
| 23-10-2025 | 35.9874 |
| 20-10-2025 | 36.0109 |
| 17-10-2025 | 35.886 |
| 16-10-2025 | 35.8087 |
| 15-10-2025 | 35.635 |
| 14-10-2025 | 35.438 |
| 13-10-2025 | 35.5374 |
| 10-10-2025 | 35.5385 |
| 09-10-2025 | 35.4667 |
| 08-10-2025 | 35.3545 |
| 07-10-2025 | 35.45 |
| 06-10-2025 | 35.4059 |
| 03-10-2025 | 35.2505 |
| 01-10-2025 | 35.1584 |
| 30-09-2025 | 34.9703 |
| 29-09-2025 | 34.9713 |
| 26-09-2025 | 34.8899 |
| 25-09-2025 | 35.149 |
| 24-09-2025 | 35.2804 |
| 23-09-2025 | 35.3751 |
| 22-09-2025 | 35.4143 |
| 19-09-2025 | 35.4889 |
| 18-09-2025 | 35.5707 |
| 17-09-2025 | 35.5436 |
| 16-09-2025 | 35.4428 |
| 15-09-2025 | 35.2674 |
| 12-09-2025 | 35.2327 |
| 11-09-2025 | 35.1575 |
| 10-09-2025 | 35.1406 |
| 09-09-2025 | 35.0588 |
| 08-09-2025 | 34.979 |
| 05-09-2025 | 34.9372 |
| 04-09-2025 | 34.8933 |
| 03-09-2025 | 34.8726 |
| 02-09-2025 | 34.7536 |
| 01-09-2025 | 34.794 |
| 29-08-2025 | 34.6039 |
| 28-08-2025 | 34.6579 |
| 26-08-2025 | 34.8793 |
| 25-08-2025 | 35.1554 |
| 22-08-2025 | 35.1455 |
| 21-08-2025 | 35.2634 |
| 20-08-2025 | 35.2659 |
| 19-08-2025 | 35.2026 |
| 18-08-2025 | 35.1234 |
| 14-08-2025 | 34.8906 |
| 13-08-2025 | 34.8465 |
| 12-08-2025 | 34.748 |
| 11-08-2025 | 34.8587 |
| 08-08-2025 | 34.7007 |
| 07-08-2025 | 34.9341 |
| 06-08-2025 | 34.9199 |
| 05-08-2025 | 35.0149 |
| 04-08-2025 | 35.0378 |
| 01-08-2025 | 34.8836 |
| 31-07-2025 | 35.0738 |
| 30-07-2025 | 35.1673 |
| 29-07-2025 | 35.0991 |
| 28-07-2025 | 34.9863 |
| 25-07-2025 | 35.1243 |
| 24-07-2025 | 35.3204 |
| 23-07-2025 | 35.4278 |
| 22-07-2025 | 35.3043 |
| 21-07-2025 | 35.3776 |
| 18-07-2025 | 35.2965 |
| 17-07-2025 | 35.4112 |
| 16-07-2025 | 35.4593 |
| 15-07-2025 | 35.4404 |
| 14-07-2025 | 35.3161 |
| 11-07-2025 | 35.2816 |
| 10-07-2025 | 35.4206 |
| 09-07-2025 | 35.5099 |
| 08-07-2025 | 35.4731 |
| 07-07-2025 | 35.455 |
| 04-07-2025 | 35.4477 |
| 03-07-2025 | 35.3654 |
| 02-07-2025 | 35.3992 |
| 01-07-2025 | 35.427 |
| 30-06-2025 | 35.4323 |
| 27-06-2025 | 35.5329 |
| 26-06-2025 | 35.4135 |
| 25-06-2025 | 35.2336 |
| 24-06-2025 | 35.0497 |
| 23-06-2025 | 34.9292 |
| 20-06-2025 | 35.0044 |
| 19-06-2025 | 34.757 |
| 18-06-2025 | 34.8581 |
| 17-06-2025 | 34.8845 |
| 16-06-2025 | 34.9455 |
| 13-06-2025 | 34.7863 |
| 12-06-2025 | 34.9182 |
| 11-06-2025 | 35.17 |
| 10-06-2025 | 35.1809 |
| 09-06-2025 | 35.2073 |
| 06-06-2025 | 35.1265 |
| 05-06-2025 | 34.9225 |
| 04-06-2025 | 34.797 |
| 03-06-2025 | 34.7479 |
| 02-06-2025 | 34.8452 |
| 30-05-2025 | 34.8375 |
| 29-05-2025 | 34.8983 |
| 28-05-2025 | 34.8572 |
| 27-05-2025 | 34.862 |
| 26-05-2025 | 34.9571 |
| 23-05-2025 | 34.8535 |
| 22-05-2025 | 34.7372 |
| 21-05-2025 | 34.8738 |
| 20-05-2025 | 34.7352 |
| 19-05-2025 | 34.973 |
| 16-05-2025 | 34.9887 |
| 15-05-2025 | 34.9855 |
| 14-05-2025 | 34.705 |
| 13-05-2025 | 34.5982 |
| 12-05-2025 | 34.7346 |
| 09-05-2025 | 34.0623 |
| 08-05-2025 | 34.2497 |
| 07-05-2025 | 34.4218 |
| 06-05-2025 | 34.3392 |
| 05-05-2025 | 34.4878 |
| 02-05-2025 | 34.3651 |
| 30-04-2025 | 34.3782 |
| 29-04-2025 | 34.3927 |
| 28-04-2025 | 34.3545 |
| 25-04-2025 | 34.1116 |
| 24-04-2025 | 34.3356 |
| 23-04-2025 | 34.4204 |
| 22-04-2025 | 34.2527 |
| 21-04-2025 | 34.2041 |
| 17-04-2025 | 33.9408 |
| 16-04-2025 | 33.6194 |
| 15-04-2025 | 33.5468 |
| 11-04-2025 | 33.0613 |
| 09-04-2025 | 32.721 |
| 08-04-2025 | 32.818 |
| 07-04-2025 | 32.484 |
| 04-04-2025 | 33.1078 |
| 03-04-2025 | 33.4219 |
| 02-04-2025 | 33.4539 |
| 01-04-2025 | 33.2138 |
| 31-03-2025 | 33.4667 |
| 28-03-2025 | 33.4683 |
| 27-03-2025 | 33.5032 |
| 26-03-2025 | 33.4057 |
| 25-03-2025 | 33.521 |
| 24-03-2025 | 33.585 |
| 21-03-2025 | 33.3173 |
| 20-03-2025 | 33.1698 |
| 19-03-2025 | 32.9253 |
| 18-03-2025 | 32.7874 |
| 17-03-2025 | 32.4798 |
| 13-03-2025 | 32.389 |
| 12-03-2025 | 32.4283 |
| 11-03-2025 | 32.4544 |
| 10-03-2025 | 32.3665 |
| 07-03-2025 | 32.4753 |
| 06-03-2025 | 32.4745 |
| 05-03-2025 | 32.3223 |
| 04-03-2025 | 32.0828 |
| 03-03-2025 | 32.078 |
| 28-02-2025 | 32.0827 |
| 27-02-2025 | 32.4307 |
| 25-02-2025 | 32.4909 |
| 24-02-2025 | 32.5223 |
| 21-02-2025 | 32.7307 |
| 20-02-2025 | 32.8616 |
| 19-02-2025 | 32.8245 |
| 18-02-2025 | 32.7897 |
| 17-02-2025 | 32.8384 |
| 14-02-2025 | 32.8064 |
| 13-02-2025 | 33.0022 |
| 12-02-2025 | 33.001 |
| 11-02-2025 | 33.029 |
| 10-02-2025 | 33.3351 |
| 07-02-2025 | 33.5172 |
| 06-02-2025 | 33.6 |
| 05-02-2025 | 33.6626 |
| 04-02-2025 | 33.6547 |
| 03-02-2025 | 33.2527 |
| 31-01-2025 | 33.3812 |
| 30-01-2025 | 33.1523 |
| 29-01-2025 | 33.1615 |
| 28-01-2025 | 32.9188 |
| 27-01-2025 | 32.8471 |
| 24-01-2025 | 33.1475 |
| 23-01-2025 | 33.3046 |
| 22-01-2025 | 33.2227 |
| 21-01-2025 | 33.2232 |
| 20-01-2025 | 33.5224 |
| 17-01-2025 | 33.4025 |
| 16-01-2025 | 33.5218 |
| 15-01-2025 | 33.4211 |
| 14-01-2025 | 33.4049 |
| 13-01-2025 | 33.3048 |
| 10-01-2025 | 33.7643 |
| 09-01-2025 | 33.9404 |
| 08-01-2025 | 34.1005 |
| 07-01-2025 | 34.2247 |
| 06-01-2025 | 34.1643 |
| 03-01-2025 | 34.5092 |
| 02-01-2025 | 34.6702 |
| 01-01-2025 | 34.3521 |
| 31-12-2024 | 34.2476 |
| 30-12-2024 | 34.2122 |
| 27-12-2024 | 34.2768 |
| 26-12-2024 | 34.2595 |
| 24-12-2024 | 34.2 |
| 23-12-2024 | 34.2034 |
| 20-12-2024 | 34.0413 |
| 19-12-2024 | 34.4052 |
| 18-12-2024 | 34.5893 |
| 17-12-2024 | 34.6782 |
| 16-12-2024 | 34.9578 |
| 13-12-2024 | 34.992 |
| 12-12-2024 | 34.8641 |
| 11-12-2024 | 34.9494 |
| 10-12-2024 | 34.9161 |
| 09-12-2024 | 34.8956 |
| 06-12-2024 | 34.8565 |
| 05-12-2024 | 34.8748 |
| 04-12-2024 | 34.6979 |
| 03-12-2024 | 34.6751 |
| 02-12-2024 | 34.5124 |
| 29-11-2024 | 34.359 |
| 28-11-2024 | 34.1592 |
| 27-11-2024 | 34.3418 |
| 26-11-2024 | 34.295 |
| 25-11-2024 | 34.2782 |
| 22-11-2024 | 34.0609 |
| 21-11-2024 | 33.7222 |
| 19-11-2024 | 33.7868 |
| 18-11-2024 | 33.6667 |
| 14-11-2024 | 33.7125 |
| 13-11-2024 | 33.7194 |
| 12-11-2024 | 34.0629 |
| 11-11-2024 | 34.2585 |
| 08-11-2024 | 34.2587 |
| 07-11-2024 | 34.3475 |
| 06-11-2024 | 34.5505 |
| 05-11-2024 | 34.2627 |
| 04-11-2024 | 34.1238 |
| 31-10-2024 | 34.2818 |
| 30-10-2024 | 34.3863 |
| 29-10-2024 | 34.5077 |
| 28-10-2024 | 34.4102 |
| 25-10-2024 | 34.3205 |
| 24-10-2024 | 34.5174 |
| 23-10-2024 | 34.5489 |
| 22-10-2024 | 34.4911 |
| 21-10-2024 | 34.7806 |
| 18-10-2024 | 34.8542 |
| 17-10-2024 | 34.7918 |
| 16-10-2024 | 35.0432 |
| 15-10-2024 | 35.0425 |
| 14-10-2024 | 35.0062 |
| 11-10-2024 | 34.8459 |
| 10-10-2024 | 34.8476 |
| 09-10-2024 | 34.8669 |
| 08-10-2024 | 34.7837 |
| 07-10-2024 | 34.5463 |
| 04-10-2024 | 34.7884 |
| 03-10-2024 | 34.999 |
| 01-10-2024 | 35.4679 |
| 30-09-2024 | 35.4124 |
| 27-09-2024 | 35.6007 |
| 26-09-2024 | 35.669 |
| 25-09-2024 | 35.5899 |
| 24-09-2024 | 35.5716 |
| 23-09-2024 | 35.5662 |
| 20-09-2024 | 35.3709 |
| 19-09-2024 | 35.078 |
| 18-09-2024 | 35.059 |
| 17-09-2024 | 35.1707 |
| 16-09-2024 | 35.1169 |
| 13-09-2024 | 35.0878 |
| 12-09-2024 | 35.0435 |
| 11-09-2024 | 34.6839 |
| 10-09-2024 | 34.7006 |
| 09-09-2024 | 34.612 |
| 06-09-2024 | 34.5661 |
| 05-09-2024 | 34.8189 |
| 04-09-2024 | 34.882 |
| 03-09-2024 | 34.889 |
| 02-09-2024 | 34.8686 |
| 30-08-2024 | 34.8058 |
| 29-08-2024 | 34.7096 |
| 28-08-2024 | 34.6888 |
| 27-08-2024 | 34.6473 |
| 26-08-2024 | 34.6015 |
| 23-08-2024 | 34.4484 |
| 22-08-2024 | 34.4613 |
| 21-08-2024 | 34.3313 |
| 20-08-2024 | 34.2887 |
| 19-08-2024 | 34.2086 |
| 16-08-2024 | 34.1566 |
| 14-08-2024 | 33.8648 |
| 13-08-2024 | 33.8265 |
| 12-08-2024 | 33.9797 |
| 09-08-2024 | 33.9607 |
| 08-08-2024 | 33.7863 |
| 07-08-2024 | 33.8858 |
| 06-08-2024 | 33.6008 |
| 05-08-2024 | 33.6775 |
| 02-08-2024 | 34.2376 |
| 01-08-2024 | 34.4113 |
| 31-07-2024 | 34.4019 |
| 30-07-2024 | 34.355 |
| 29-07-2024 | 34.319 |
| 26-07-2024 | 34.2433 |
| 25-07-2024 | 33.9238 |
| 24-07-2024 | 33.8981 |
| 23-07-2024 | 33.8136 |
| 22-07-2024 | 33.8452 |
| 19-07-2024 | 33.843 |
| 18-07-2024 | 34.0679 |
| 16-07-2024 | 33.9901 |
| 15-07-2024 | 33.9526 |
| 12-07-2024 | 33.8443 |
| 11-07-2024 | 33.7268 |
| 10-07-2024 | 33.7695 |
| 09-07-2024 | 33.8069 |
| 08-07-2024 | 33.7017 |
| 05-07-2024 | 33.6919 |
| 04-07-2024 | 33.665 |
| 03-07-2024 | 33.6014 |
| 02-07-2024 | 33.4571 |
| 01-07-2024 | 33.4951 |
| 28-06-2024 | 33.4165 |
| 27-06-2024 | 33.3855 |
| 26-06-2024 | 33.2602 |
| 25-06-2024 | 33.0924 |
| 24-06-2024 | 32.9256 |
| 21-06-2024 | 32.8982 |
| 20-06-2024 | 32.9404 |
| 19-06-2024 | 32.8721 |
| 18-06-2024 | 32.8896 |
| 14-06-2024 | 32.7877 |
| 13-06-2024 | 32.6927 |
| 12-06-2024 | 32.5996 |
| 11-06-2024 | 32.5105 |
| 10-06-2024 | 32.4819 |
| 07-06-2024 | 32.4265 |
| 06-06-2024 | 32.0599 |
| 05-06-2024 | 31.8114 |
| 04-06-2024 | 31.2047 |
| 03-06-2024 | 32.4394 |
| 31-05-2024 | 31.7627 |
| 30-05-2024 | 31.7084 |
| 29-05-2024 | 31.8806 |
| 28-05-2024 | 32.0568 |
| 27-05-2024 | 32.0965 |
| 24-05-2024 | 32.1008 |
| 23-05-2024 | 32.0788 |
| 22-05-2024 | 31.8052 |
| 21-05-2024 | 31.758 |
| 17-05-2024 | 31.7489 |
| 16-05-2024 | 31.6743 |
| 15-05-2024 | 31.5198 |
| 14-05-2024 | 31.4777 |
| 13-05-2024 | 31.435 |
| 10-05-2024 | 31.4644 |
| 09-05-2024 | 31.3164 |
| 08-05-2024 | 31.5989 |
| 07-05-2024 | 31.5325 |
| 06-05-2024 | 31.7686 |
| 03-05-2024 | 31.7767 |
| 02-05-2024 | 31.8798 |
| 30-04-2024 | 31.8232 |
| 29-04-2024 | 31.84 |
| 26-04-2024 | 31.6591 |
| 25-04-2024 | 31.72 |
| 24-04-2024 | 31.5449 |
| 23-04-2024 | 31.5247 |
| 22-04-2024 | 31.4412 |
| 19-04-2024 | 31.2631 |
| 18-04-2024 | 31.2152 |
| 16-04-2024 | 31.2872 |
| 15-04-2024 | 31.3819 |
| 12-04-2024 | 31.6071 |
| 10-04-2024 | 31.7996 |
| 09-04-2024 | 31.7318 |
| 08-04-2024 | 31.7907 |
| 05-04-2024 | 31.6984 |
| 04-04-2024 | 31.6716 |
| 03-04-2024 | 31.638 |
| 02-04-2024 | 31.6203 |
| 01-04-2024 | 31.582 |
| 31-03-2024 | 31.4463 |
| 28-03-2024 | 31.448 |
| 27-03-2024 | 31.3271 |
| 26-03-2024 | 31.2004 |
| 22-03-2024 | 31.2179 |
| 21-03-2024 | 31.1399 |
| 20-03-2024 | 30.921 |
| 19-03-2024 | 30.9446 |
| 18-03-2024 | 31.1696 |
| 15-03-2024 | 31.1422 |
| 14-03-2024 | 31.2445 |
| 13-03-2024 | 31.0945 |
| 12-03-2024 | 31.4149 |
| 11-03-2024 | 31.5191 |
| 07-03-2024 | 31.6342 |
| 06-03-2024 | 31.5767 |
| 05-03-2024 | 31.5288 |
| 04-03-2024 | 31.5396 |
| 01-03-2024 | 31.4832 |
| 29-02-2024 | 31.2093 |
| 28-02-2024 | 31.0932 |
| 27-02-2024 | 31.3041 |
| 26-02-2024 | 31.2942 |
| 23-02-2024 | 31.3315 |
| 22-02-2024 | 31.2727 |
| 21-02-2024 | 31.1477 |
| 20-02-2024 | 31.2361 |
| 19-02-2024 | 31.222 |
| 16-02-2024 | 31.1388 |
| 15-02-2024 | 31.0258 |
| 14-02-2024 | 30.8858 |
| 13-02-2024 | 30.7952 |
| 12-02-2024 | 30.658 |
| 09-02-2024 | 30.7766 |
| 08-02-2024 | 30.7463 |
| 07-02-2024 | 30.8503 |
| 06-02-2024 | 30.8674 |
| 05-02-2024 | 30.7064 |
| 02-02-2024 | 30.7999 |
| 01-02-2024 | 30.6704 |
| 31-01-2024 | 30.7 |
| 30-01-2024 | 30.5323 |
| 29-01-2024 | 30.6923 |
| 25-01-2024 | 30.4015 |
| 24-01-2024 | 30.4745 |
| 23-01-2024 | 30.2597 |
| 19-01-2024 | 30.5457 |
| 18-01-2024 | 30.4067 |
| 17-01-2024 | 30.4766 |
| 16-01-2024 | 30.8166 |
| 15-01-2024 | 30.9293 |
| 12-01-2024 | 30.7588 |
| 11-01-2024 | 30.574 |
| 10-01-2024 | 30.5041 |
| 09-01-2024 | 30.4403 |
| 08-01-2024 | 30.3964 |
| 05-01-2024 | 30.5169 |
| 04-01-2024 | 30.4461 |
| 03-01-2024 | 30.2997 |
| 02-01-2024 | 30.3528 |
| 01-01-2024 | 30.4314 |
| 29-12-2023 | 30.4043 |
| 28-12-2023 | 30.3646 |
| 27-12-2023 | 30.3163 |
| 26-12-2023 | 30.1353 |
| 22-12-2023 | 30.0318 |
| 21-12-2023 | 29.9692 |
| 20-12-2023 | 29.8538 |
| 19-12-2023 | 30.1079 |
| 18-12-2023 | 30.0793 |
| 15-12-2023 | 30.0828 |
| 14-12-2023 | 29.9361 |
| 13-12-2023 | 29.7029 |
| 12-12-2023 | 29.672 |
| 11-12-2023 | 29.7714 |
| 08-12-2023 | 29.6805 |
| 07-12-2023 | 29.6299 |
| 06-12-2023 | 29.5924 |
| 05-12-2023 | 29.6202 |
| 04-12-2023 | 29.5165 |
| 01-12-2023 | 29.1879 |
| 30-11-2023 | 29.0844 |
| 29-11-2023 | 28.996 |
| 28-11-2023 | 28.8536 |
| 24-11-2023 | 28.8571 |
| 23-11-2023 | 28.849 |
| 22-11-2023 | 28.8868 |
| 21-11-2023 | 28.8415 |
| 20-11-2023 | 28.7306 |
| 17-11-2023 | 28.7442 |
| 16-11-2023 | 28.7703 |
| 15-11-2023 | 28.7342 |
| 13-11-2023 | 28.5542 |
| 10-11-2023 | 28.5303 |
| 09-11-2023 | 28.5007 |
| 08-11-2023 | 28.5721 |
| 07-11-2023 | 28.5117 |
| 06-11-2023 | 28.4376 |
| 03-11-2023 | 28.3016 |
| 02-11-2023 | 28.1516 |
| 01-11-2023 | 28.0238 |
| 31-10-2023 | 28.0585 |
| 30-10-2023 | 28.1046 |
| 27-10-2023 | 28.063 |
| 26-10-2023 | 27.8188 |
| 25-10-2023 | 28.0006 |
| 23-10-2023 | 28.1037 |
| 20-10-2023 | 28.3871 |
| 19-10-2023 | 28.4461 |
| 18-10-2023 | 28.4935 |
| 17-10-2023 | 28.5986 |
| 16-10-2023 | 28.5179 |
| 13-10-2023 | 28.5049 |
| 12-10-2023 | 28.5244 |
| 11-10-2023 | 28.5184 |
| 10-10-2023 | 28.4152 |
| 09-10-2023 | 28.2565 |
| 06-10-2023 | 28.4162 |
| 05-10-2023 | 28.3308 |
| 04-10-2023 | 28.2405 |
| 03-10-2023 | 28.3786 |
| 29-09-2023 | 28.42 |
| 27-09-2023 | 28.434 |
| 26-09-2023 | 28.3531 |
| 25-09-2023 | 28.3571 |
| 22-09-2023 | 28.3773 |
| 21-09-2023 | 28.4342 |
| 20-09-2023 | 28.5854 |
| 18-09-2023 | 28.7738 |
| 15-09-2023 | 28.8451 |
| 14-09-2023 | 28.8085 |
| 13-09-2023 | 28.7154 |
| 12-09-2023 | 28.6983 |
| 11-09-2023 | 28.8804 |
| 08-09-2023 | 28.7223 |
| 07-09-2023 | 28.601 |
| 06-09-2023 | 28.4985 |
| 05-09-2023 | 28.4798 |
| 04-09-2023 | 28.4499 |
| 01-09-2023 | 28.3295 |
| 31-08-2023 | 28.1846 |
| 30-08-2023 | 28.1753 |
| 29-08-2023 | 28.1449 |
| 28-08-2023 | 28.0886 |
| 25-08-2023 | 28.0304 |
| 24-08-2023 | 28.1176 |
| 23-08-2023 | 28.1464 |
| 22-08-2023 | 28.0821 |
| 21-08-2023 | 28.0492 |
| 18-08-2023 | 27.9725 |
| 17-08-2023 | 28.012 |
| 16-08-2023 | 28.0731 |
| 14-08-2023 | 28.0129 |
| 11-08-2023 | 28.0025 |
| 10-08-2023 | 28.0531 |
| 09-08-2023 | 28.115 |
| 08-08-2023 | 28.0915 |
| 07-08-2023 | 28.0768 |
| 04-08-2023 | 28.0002 |
| 03-08-2023 | 27.8991 |
| 02-08-2023 | 27.9872 |
| 01-08-2023 | 28.1739 |
| 31-07-2023 | 28.1803 |
| 28-07-2023 | 28.0408 |
| 27-07-2023 | 28.0619 |
| 26-07-2023 | 28.108 |
| 25-07-2023 | 28.0283 |
| 24-07-2023 | 28.0284 |
| 21-07-2023 | 28.0663 |
| 20-07-2023 | 28.2043 |
| 19-07-2023 | 28.0896 |
| 18-07-2023 | 28.0443 |
| 17-07-2023 | 28.0442 |
| 14-07-2023 | 27.915 |
| 13-07-2023 | 27.7607 |
| 12-07-2023 | 27.7564 |
| 11-07-2023 | 27.7681 |
| 10-07-2023 | 27.651 |
| 07-07-2023 | 27.6604 |
| 06-07-2023 | 27.752 |
| 05-07-2023 | 27.6621 |
| 04-07-2023 | 27.6519 |
| 03-07-2023 | 27.6603 |
| 30-06-2023 | 27.5504 |
| 28-06-2023 | 27.3924 |
| 27-06-2023 | 27.2847 |
| 26-06-2023 | 27.1785 |
| 23-06-2023 | 27.1214 |
| 22-06-2023 | 27.2418 |
| 21-06-2023 | 27.336 |
| 20-06-2023 | 27.246 |
| 19-06-2023 | 27.1891 |
| 16-06-2023 | 27.2259 |
| 15-06-2023 | 27.0635 |
| 14-06-2023 | 27.0921 |
| 13-06-2023 | 27.0603 |
| 12-06-2023 | 26.9837 |
| 09-06-2023 | 26.9467 |
| 08-06-2023 | 27.0097 |
| 07-06-2023 | 27.0984 |
| 06-06-2023 | 26.9854 |
| 05-06-2023 | 26.9805 |
| 02-06-2023 | 26.9384 |
| 01-06-2023 | 26.8973 |
| 31-05-2023 | 26.9175 |
| 30-05-2023 | 26.9335 |
| 29-05-2023 | 26.9296 |
| 26-05-2023 | 26.8415 |
| 25-05-2023 | 26.6647 |
| 24-05-2023 | 26.6453 |
| 23-05-2023 | 26.6615 |
| 22-05-2023 | 26.6633 |
| 19-05-2023 | 26.6314 |
| 18-05-2023 | 26.5782 |
| 17-05-2023 | 26.6442 |
| 16-05-2023 | 26.7 |
| 15-05-2023 | 26.7049 |
| 12-05-2023 | 26.6589 |
| 11-05-2023 | 26.6193 |
| 10-05-2023 | 26.625 |
| 09-05-2023 | 26.5485 |
| 08-05-2023 | 26.5409 |
| 05-05-2023 | 26.4216 |
| 04-05-2023 | 26.5485 |
| 03-05-2023 | 26.4211 |
| 02-05-2023 | 26.4229 |
| 28-04-2023 | 26.3497 |
| 27-04-2023 | 26.2585 |
| 26-04-2023 | 26.1745 |
| 25-04-2023 | 26.1199 |
| 24-04-2023 | 26.1276 |
| 21-04-2023 | 26.0404 |
| 20-04-2023 | 26.0647 |
| 19-04-2023 | 26.0966 |
| 18-04-2023 | 26.1084 |
| 17-04-2023 | 26.1193 |
| 13-04-2023 | 26.2017 |
| 12-04-2023 | 26.2177 |
| 11-04-2023 | 26.1389 |
| 10-04-2023 | 26.0841 |
| 06-04-2023 | 26.069 |
| 05-04-2023 | 26.0169 |
| 03-04-2023 | 25.8987 |
| 31-03-2023 | 25.8512 |
| 29-03-2023 | 25.5955 |
| 28-03-2023 | 25.4909 |
| 27-03-2023 | 25.5365 |
| 24-03-2023 | 25.559 |
| 23-03-2023 | 25.5855 |
| 22-03-2023 | 25.6314 |
| 21-03-2023 | 25.5806 |
| 20-03-2023 | 25.484 |
| 17-03-2023 | 25.5598 |
| 16-03-2023 | 25.4939 |
| 15-03-2023 | 25.5014 |
| 14-03-2023 | 25.5656 |
| 13-03-2023 | 25.6164 |
| 10-03-2023 | 25.8509 |
| 09-03-2023 | 25.9955 |
| 08-03-2023 | 26.1179 |
| 06-03-2023 | 26.1054 |
| 03-03-2023 | 26.0147 |
| 02-03-2023 | 25.8497 |
| 01-03-2023 | 25.95 |
| 28-02-2023 | 25.8235 |
| 27-02-2023 | 25.8629 |
| 24-02-2023 | 25.8954 |
| 23-02-2023 | 25.9503 |
| 22-02-2023 | 25.9794 |
| 21-02-2023 | 26.1562 |
| 20-02-2023 | 26.149 |
| 17-02-2023 | 26.2037 |
| 16-02-2023 | 26.2654 |
| 15-02-2023 | 26.2345 |
| 14-02-2023 | 26.1627 |
| 13-02-2023 | 26.1037 |
| 10-02-2023 | 26.2142 |
| 09-02-2023 | 26.2304 |
| 08-02-2023 | 26.2334 |
| 07-02-2023 | 26.1593 |
| 06-02-2023 | 26.1404 |
| 03-02-2023 | 26.1195 |
| 02-02-2023 | 25.9574 |
| 01-02-2023 | 25.9958 |
| 31-01-2023 | 26.0553 |
| 30-01-2023 | 25.9761 |
| 27-01-2023 | 25.9981 |
| 25-01-2023 | 26.2771 |
| 24-01-2023 | 26.5262 |
| 23-01-2023 | 26.5344 |
| 20-01-2023 | 26.4923 |
| 19-01-2023 | 26.5454 |
| 18-01-2023 | 26.5546 |
| 17-01-2023 | 26.4988 |
| 16-01-2023 | 26.4369 |
| 13-01-2023 | 26.4725 |
| 12-01-2023 | 26.4457 |
| 11-01-2023 | 26.4647 |
| 10-01-2023 | 26.4898 |
| 09-01-2023 | 26.6492 |
| 06-01-2023 | 26.4968 |
| 05-01-2023 | 26.6025 |
| 04-01-2023 | 26.629 |
| 03-01-2023 | 26.7661 |
| 02-01-2023 | 26.7238 |
| 30-12-2022 | 26.6464 |
| 29-12-2022 | 26.7165 |
| 28-12-2022 | 26.6588 |
| 27-12-2022 | 26.6541 |
| 26-12-2022 | 26.5831 |
| 23-12-2022 | 26.3203 |
| 22-12-2022 | 26.6902 |
| 21-12-2022 | 26.7403 |
| 20-12-2022 | 26.9534 |
| 19-12-2022 | 26.955 |
| 16-12-2022 | 26.8679 |
| 15-12-2022 | 26.957 |
| 14-12-2022 | 27.1544 |
| 13-12-2022 | 27.1036 |
| 12-12-2022 | 27.0446 |
| 09-12-2022 | 27.0562 |
| 08-12-2022 | 27.072 |
| 07-12-2022 | 26.9299 |
| 06-12-2022 | 26.9622 |
| 05-12-2022 | 27.0304 |
| 02-12-2022 | 27.0062 |
| 01-12-2022 | 27.0221 |
| 30-11-2022 | 26.9179 |
| 29-11-2022 | 26.765 |
| 28-11-2022 | 26.7474 |
| 25-11-2022 | 26.6741 |
| 24-11-2022 | 26.6881 |
| 23-11-2022 | 26.5512 |
| 22-11-2022 | 26.5219 |
| 21-11-2022 | 26.4364 |
| 18-11-2022 | 26.5238 |
| 17-11-2022 | 26.6043 |
| 16-11-2022 | 26.6425 |
| 15-11-2022 | 26.6112 |
| 14-11-2022 | 26.5687 |
| 11-11-2022 | 26.5626 |
| 10-11-2022 | 26.3981 |
| 09-11-2022 | 26.5324 |
| 07-11-2022 | 26.5843 |
| 04-11-2022 | 26.4282 |
| 03-11-2022 | 26.4259 |
| 02-11-2022 | 26.4417 |
| 01-11-2022 | 26.4553 |
| 31-10-2022 | 26.3678 |
| 28-10-2022 | 26.1957 |
| 27-10-2022 | 26.2571 |
| 25-10-2022 | 26.223 |
| 21-10-2022 | 26.0951 |
| 20-10-2022 | 26.0975 |
| 19-10-2022 | 26.1041 |
| 18-10-2022 | 26.0869 |
| 17-10-2022 | 25.9336 |
| 14-10-2022 | 25.7846 |
| 13-10-2022 | 25.7154 |
| 12-10-2022 | 25.8272 |
| 11-10-2022 | 25.7032 |
| 10-10-2022 | 25.945 |
| 07-10-2022 | 26.0576 |
| 06-10-2022 | 26.1112 |
| 04-10-2022 | 26.0194 |
| 03-10-2022 | 25.6635 |
| 30-09-2022 | 25.8507 |
| 29-09-2022 | 25.5787 |
| 28-09-2022 | 25.5606 |
| 27-09-2022 | 25.6641 |
| 26-09-2022 | 25.7176 |
| 23-09-2022 | 26.1356 |
| 22-09-2022 | 26.46 |
| 21-09-2022 | 26.5549 |
| 20-09-2022 | 26.6526 |
| 19-09-2022 | 26.3809 |
| 16-09-2022 | 26.3089 |
| 15-09-2022 | 26.7078 |
| 14-09-2022 | 26.7347 |
| 13-09-2022 | 26.7492 |
| 12-09-2022 | 26.6407 |
| 09-09-2022 | 26.5564 |
| 08-09-2022 | 26.4956 |
| 07-09-2022 | 26.2742 |
| 06-09-2022 | 26.2623 |
| 05-09-2022 | 26.1956 |
| 02-09-2022 | 26.0593 |
| 01-09-2022 | 26.082 |
| 30-08-2022 | 26.1383 |
| 29-08-2022 | 25.7198 |
| 26-08-2022 | 25.9386 |
| 25-08-2022 | 25.9258 |
| 24-08-2022 | 25.9279 |
| 23-08-2022 | 25.8731 |
| 22-08-2022 | 25.721 |
| 19-08-2022 | 25.9837 |
| 18-08-2022 | 26.1603 |
| 17-08-2022 | 26.1632 |
| 16-08-2022 | 26.0549 |
| 12-08-2022 | 25.9334 |
| 11-08-2022 | 25.8628 |
| 10-08-2022 | 25.739 |
| 08-08-2022 | 25.6963 |
| 05-08-2022 | 25.5911 |
| 04-08-2022 | 25.5744 |
| 03-08-2022 | 25.518 |
| 02-08-2022 | 25.4878 |
| 01-08-2022 | 25.4775 |
| 29-07-2022 | 25.2731 |
| 28-07-2022 | 25.0738 |
| 27-07-2022 | 24.8629 |
| 26-07-2022 | 24.7605 |
| 25-07-2022 | 24.866 |
| 22-07-2022 | 24.9219 |
| 21-07-2022 | 24.8429 |
| 20-07-2022 | 24.7542 |
| 19-07-2022 | 24.6616 |
| 18-07-2022 | 24.5802 |
| 15-07-2022 | 24.3889 |
| 14-07-2022 | 24.298 |
| 13-07-2022 | 24.3071 |
| 12-07-2022 | 24.3613 |
| 11-07-2022 | 24.5035 |
| 08-07-2022 | 24.4594 |
| 07-07-2022 | 24.4063 |
| 06-07-2022 | 24.319 |
| 05-07-2022 | 24.1048 |
| 04-07-2022 | 24.0728 |
| 01-07-2022 | 24.025 |
| 30-06-2022 | 24.0503 |
| 29-06-2022 | 24.0355 |
| 28-06-2022 | 24.0422 |
| 27-06-2022 | 23.9867 |
| 24-06-2022 | 23.8649 |
| 23-06-2022 | 23.7011 |
| 22-06-2022 | 23.5912 |
| 21-06-2022 | 23.7396 |
| 20-06-2022 | 23.5278 |
| 17-06-2022 | 23.5301 |
| 16-06-2022 | 23.6344 |
| 15-06-2022 | 23.8742 |
| 14-06-2022 | 23.8768 |
| 13-06-2022 | 23.9366 |
| 10-06-2022 | 24.2786 |
| 09-06-2022 | 24.4512 |
| 08-06-2022 | 24.3738 |
| 07-06-2022 | 24.3866 |
| 06-06-2022 | 24.4817 |
| 03-06-2022 | 24.5047 |
| 02-06-2022 | 24.5837 |
| 01-06-2022 | 24.5156 |
| 31-05-2022 | 24.5088 |
| 30-05-2022 | 24.5416 |
| 27-05-2022 | 24.2561 |
| 26-05-2022 | 24.1308 |
| 25-05-2022 | 23.9889 |
| 24-05-2022 | 24.1089 |
| 23-05-2022 | 24.1371 |
| 20-05-2022 | 24.2033 |
| 19-05-2022 | 23.9057 |
| 18-05-2022 | 24.2265 |
| 17-05-2022 | 24.2339 |
| 16-05-2022 | 23.9681 |
| 13-05-2022 | 23.8911 |
| 12-05-2022 | 23.8752 |
| 11-05-2022 | 24.1326 |
| 10-05-2022 | 24.2033 |
| 09-05-2022 | 24.3391 |
| 06-05-2022 | 24.4676 |
| 05-05-2022 | 24.6732 |
| 04-05-2022 | 24.6702 |
| 02-05-2022 | 25.0032 |
| 29-04-2022 | 25.0792 |
| 28-04-2022 | 25.1909 |
| 27-04-2022 | 25.063 |
| 26-04-2022 | 25.1725 |
| 25-04-2022 | 24.9491 |
| 22-04-2022 | 25.0874 |
| 21-04-2022 | 25.2404 |
| 20-04-2022 | 25.0711 |
| 19-04-2022 | 24.9477 |
| 18-04-2022 | 25.0652 |
| 13-04-2022 | 25.2927 |
| 12-04-2022 | 25.3346 |
| 11-04-2022 | 25.4783 |
| 08-04-2022 | 25.4991 |
| 07-04-2022 | 25.404 |
| 06-04-2022 | 25.522 |
| 05-04-2022 | 25.5622 |
| 04-04-2022 | 25.5764 |
| 01-04-2022 | 25.3887 |
| 31-03-2022 | 25.2834 |
| 30-03-2022 | 25.2985 |
| 29-03-2022 | 25.1396 |
| 28-03-2022 | 25.0399 |
| 27-03-2022 | 24.9758 |
| 26-03-2022 | 24.9758 |
| 25-03-2022 | 24.9758 |
| 24-03-2022 | 25.0112 |
| 23-03-2022 | 25.0345 |
| 22-03-2022 | 25.0535 |
| 21-03-2022 | 24.904 |
| 20-03-2022 | 24.9921 |
| 19-03-2022 | 24.9921 |
| 18-03-2022 | 24.9921 |
| 17-03-2022 | 24.9921 |
| 16-03-2022 | 24.8378 |
| 15-03-2022 | 24.6403 |
| 14-03-2022 | 24.7393 |
| 13-03-2022 | 24.5935 |
| 12-03-2022 | 24.5935 |
| 11-03-2022 | 24.5935 |
| 10-03-2022 | 24.5467 |
| 09-03-2022 | 24.3535 |
| 08-03-2022 | 24.1455 |
| 07-03-2022 | 24.063 |
| 06-03-2022 | 24.3515 |
| 05-03-2022 | 24.3515 |
| 04-03-2022 | 24.3515 |
| 03-03-2022 | 24.5493 |
| 02-03-2022 | 24.6302 |
| 01-03-2022 | 24.7013 |
| 28-02-2022 | 24.7013 |
| 27-02-2022 | 24.6176 |
| 26-02-2022 | 24.6176 |
| 25-02-2022 | 24.6176 |
| 24-02-2022 | 24.3055 |
| 23-02-2022 | 24.8159 |
| 22-02-2022 | 24.8121 |
| 21-02-2022 | 24.9026 |
| 20-02-2022 | 24.9953 |
| 19-02-2022 | 24.9953 |
| 18-02-2022 | 24.9953 |
| 17-02-2022 | 25.024 |
| 16-02-2022 | 25.0146 |
| 15-02-2022 | 25.0354 |
| 14-02-2022 | 24.7246 |
| 13-02-2022 | 25.1286 |
| 12-02-2022 | 25.1286 |
| 11-02-2022 | 25.1286 |
| 10-02-2022 | 25.2675 |
| 09-02-2022 | 25.2415 |
| 08-02-2022 | 25.1359 |
| 07-02-2022 | 25.1407 |
| 06-02-2022 | 25.3171 |
| 05-02-2022 | 25.3171 |
| 04-02-2022 | 25.3171 |
| 03-02-2022 | 25.3723 |
| 02-02-2022 | 25.4807 |
| 01-02-2022 | 25.3615 |
| 31-01-2022 | 25.2154 |
| 30-01-2022 | 25.0007 |
| 29-01-2022 | 25.0007 |
| 28-01-2022 | 25.0007 |
| 27-01-2022 | 24.9775 |
| 26-01-2022 | 25.0831 |
| 25-01-2022 | 25.0831 |
| 24-01-2022 | 24.9855 |
| 23-01-2022 | 25.3903 |
| 22-01-2022 | 25.3903 |
| 21-01-2022 | 25.3903 |
| 20-01-2022 | 25.5774 |
| 19-01-2022 | 25.6678 |
| 18-01-2022 | 25.739 |
| 17-01-2022 | 25.8731 |
| 16-01-2022 | 25.8141 |
| 15-01-2022 | 25.8141 |
| 14-01-2022 | 25.8141 |
| 13-01-2022 | 25.7968 |
| 12-01-2022 | 25.7623 |
| 11-01-2022 | 25.6414 |
| 10-01-2022 | 25.6001 |
| 09-01-2022 | 25.493 |
| 08-01-2022 | 25.493 |
| 07-01-2022 | 25.493 |
| 06-01-2022 | 25.4555 |
| 05-01-2022 | 25.5353 |
| 04-01-2022 | 25.5045 |
| 03-01-2022 | 25.3853 |
| 02-01-2022 | 25.2005 |
| 01-01-2022 | 25.2005 |
| 31-12-2021 | 25.2005 |
| 30-12-2021 | 25.0916 |
| 29-12-2021 | 25.1029 |
| 28-12-2021 | 25.111 |
| 27-12-2021 | 24.9827 |
| 26-12-2021 | 24.9487 |
| 25-12-2021 | 24.9487 |
| 24-12-2021 | 24.9487 |
| 23-12-2021 | 24.9924 |
| 22-12-2021 | 24.9361 |
| 21-12-2021 | 24.8199 |
| 20-12-2021 | 24.7022 |
| 19-12-2021 | 25.0187 |
| 18-12-2021 | 25.0187 |
| 17-12-2021 | 25.0187 |
| 16-12-2021 | 25.1883 |
| 15-12-2021 | 25.2201 |
| 14-12-2021 | 25.2819 |
| 13-12-2021 | 25.2893 |
| 12-12-2021 | 25.3194 |
| 11-12-2021 | 25.3194 |
| 10-12-2021 | 25.3194 |
| 09-12-2021 | 25.2913 |
| 08-12-2021 | 25.2608 |
| 07-12-2021 | 25.0739 |
| 06-12-2021 | 24.9524 |
| 05-12-2021 | 25.1063 |
| 04-12-2021 | 25.1063 |
| 03-12-2021 | 25.1063 |
| 02-12-2021 | 25.176 |
| 01-12-2021 | 25.0575 |
| 30-11-2021 | 24.9738 |
| 29-11-2021 | 24.9463 |
| 28-11-2021 | 24.9909 |
| 27-11-2021 | 24.9909 |
| 26-11-2021 | 24.9909 |
| 25-11-2021 | 25.3177 |
| 24-11-2021 | 25.2482 |
| 23-11-2021 | 25.2816 |
| 22-11-2021 | 25.1645 |
| 21-11-2021 | 25.3984 |
| 20-11-2021 | 25.3984 |
| 19-11-2021 | 25.3984 |
| 18-11-2021 | 25.3984 |
| 17-11-2021 | 25.5065 |
| 16-11-2021 | 25.5455 |
| 15-11-2021 | 25.6166 |
| 14-11-2021 | 25.6121 |
| 13-11-2021 | 25.6121 |
| 12-11-2021 | 25.6121 |
| 11-11-2021 | 25.5047 |
| 10-11-2021 | 25.5736 |
| 09-11-2021 | 25.5498 |
| 08-11-2021 | 25.5232 |
| 07-11-2021 | 25.321 |
| 06-11-2021 | 25.321 |
| 05-11-2021 | 25.321 |
| 04-11-2021 | 25.321 |
| 03-11-2021 | 25.321 |
| 02-11-2021 | 25.3474 |
| 01-11-2021 | 25.2955 |
| 31-10-2021 | 25.1294 |
| 30-10-2021 | 25.1294 |
| 29-10-2021 | 25.1294 |
| 28-10-2021 | 25.2134 |
| 27-10-2021 | 25.3529 |
| 26-10-2021 | 25.3799 |
| 25-10-2021 | 25.2389 |
| 24-10-2021 | 25.2397 |
| 23-10-2021 | 25.2397 |
| 22-10-2021 | 25.2397 |
| 21-10-2021 | 25.2736 |
| 20-10-2021 | 25.3228 |
| 19-10-2021 | 25.5592 |
| 18-10-2021 | 25.6492 |
| 17-10-2021 | 25.5216 |
| 16-10-2021 | 25.5216 |
| 15-10-2021 | 25.5216 |
| 14-10-2021 | 25.5216 |
| 13-10-2021 | 25.4313 |
| 12-10-2021 | 25.3046 |
| 11-10-2021 | 25.2765 |
| 10-10-2021 | 25.2787 |
| 09-10-2021 | 25.2787 |
| 08-10-2021 | 25.2787 |
| 07-10-2021 | 25.2229 |
| 06-10-2021 | 25.0603 |
| 05-10-2021 | 25.1534 |
| 04-10-2021 | 25.0944 |
| 03-10-2021 | 24.9273 |
| 02-10-2021 | 24.9273 |
| 01-10-2021 | 24.9273 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
